시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,690	10	+ 0.13%	46,208	354
14:42	7,660	20	- 0.26%	45,729	350
14:41	7,660	20	- 0.26%	45,664	349
14:34	7,660	20	- 0.26%	45,341	347
14:33	7,680	0	0.00%	45,047	345
14:31	7,680	0	0.00%	44,941	344
14:29	7,680	0	0.00%	44,939	344
14:28	7,670	10	- 0.13%	44,932	344
14:27	7,660	20	- 0.26%	44,739	342
14:25	7,640	40	- 0.52%	44,673	342