시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,670	10	- 0.13%	4,674	36
10:16	7,670	10	- 0.13%	4,664	36
10:15	7,680	0	0.00%	4,654	36
10:14	7,690	10	+ 0.13%	4,583	35
10:13	7,710	30	+ 0.39%	4,572	35
10:12	7,740	60	+ 0.78%	4,561	35
10:10	7,740	60	+ 0.78%	4,556	35
10:08	7,740	60	+ 0.78%	4,546	35
10:07	7,740	60	+ 0.78%	4,545	35
10:06	7,680	0	0.00%	4,544	35