시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,700	20	+ 0.26%	50,304	385
15:03	7,680	0	0.00%	50,295	385
15:01	7,700	20	+ 0.26%	48,866	374
15:00	7,700	20	+ 0.26%	48,801	374
14:55	7,700	20	+ 0.26%	48,781	373
14:54	7,700	20	+ 0.26%	48,774	373
14:53	7,720	40	+ 0.52%	48,564	372
14:51	7,700	20	+ 0.26%	48,563	372
14:50	7,720	40	+ 0.52%	48,453	371
14:47	7,680	0	0.00%	46,433	355