시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,700	20	+ 0.26%	8,006	62
10:27	7,710	30	+ 0.39%	8,002	62
10:26	7,690	10	+ 0.13%	7,986	61
10:24	7,690	10	+ 0.13%	7,895	61
10:23	7,690	10	+ 0.13%	7,868	60
10:22	7,670	10	- 0.13%	7,454	57
10:21	7,650	30	- 0.39%	6,153	47
10:20	7,660	20	- 0.26%	5,908	45
10:19	7,670	10	- 0.13%	5,168	40
10:18	7,670	10	- 0.13%	5,001	39