시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,700	20	+ 0.26%	8,106	62
10:39	7,700	20	+ 0.26%	8,089	62
10:38	7,700	20	+ 0.26%	8,069	62
10:37	7,710	30	+ 0.39%	8,018	62
10:36	7,710	30	+ 0.39%	8,017	62
10:35	7,710	30	+ 0.39%	8,016	62
10:33	7,710	30	+ 0.39%	8,012	62
10:32	7,710	30	+ 0.39%	8,011	62
10:31	7,710	30	+ 0.39%	8,009	62
10:30	7,710	30	+ 0.39%	8,008	62