시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,620	60	- 0.78%	9,856	76
10:49	7,660	20	- 0.26%	9,210	71
10:48	7,680	0	0.00%	8,701	67
10:47	7,700	20	+ 0.26%	8,553	66
10:46	7,700	20	+ 0.26%	8,436	65
10:45	7,700	20	+ 0.26%	8,434	65
10:44	7,690	10	+ 0.13%	8,403	65
10:43	7,690	10	+ 0.13%	8,335	64
10:42	7,700	20	+ 0.26%	8,236	63
10:41	7,710	30	+ 0.39%	8,136	63