시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,690	10	+ 0.13%	11,983	92
11:07	7,690	10	+ 0.13%	11,982	92
11:06	7,670	10	- 0.13%	11,971	92
11:05	7,630	50	- 0.65%	11,508	88
11:04	7,640	40	- 0.52%	10,922	84
11:02	7,640	40	- 0.52%	10,921	84
11:01	7,640	40	- 0.52%	10,845	83
10:56	7,670	10	- 0.13%	10,779	83
10:52	7,680	0	0.00%	10,778	83
10:51	7,630	50	- 0.65%	9,937	76