시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,670	10	- 0.13%	13,343	102
11:18	7,680	0	0.00%	13,278	102
11:17	7,690	10	+ 0.13%	13,272	102
11:16	7,690	10	+ 0.13%	13,268	102
11:15	7,680	0	0.00%	13,241	102
11:14	7,680	0	0.00%	13,236	102
11:13	7,670	10	- 0.13%	12,985	100
11:12	7,670	10	- 0.13%	12,848	99
11:11	7,680	0	0.00%	12,838	99
11:09	7,680	0	0.00%	12,074	93