시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,650	30	- 0.39%	13,596	104
11:33	7,660	20	- 0.26%	13,486	104
11:32	7,660	20	- 0.26%	13,485	103
11:31	7,660	20	- 0.26%	13,474	103
11:30	7,660	20	- 0.26%	13,461	103
11:29	7,660	20	- 0.26%	13,456	103
11:28	7,660	20	- 0.26%	13,451	103
11:26	7,660	20	- 0.26%	13,411	103
11:25	7,660	20	- 0.26%	13,406	103
11:23	7,670	10	- 0.13%	13,353	102