시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,620	60	- 0.78%	25,739	197
11:48	7,650	30	- 0.39%	16,109	124
11:47	7,670	10	- 0.13%	14,183	109
11:45	7,680	0	0.00%	14,180	109
11:43	7,670	10	- 0.13%	14,117	108
11:42	7,660	20	- 0.26%	13,868	106
11:41	7,660	20	- 0.26%	13,742	105
11:40	7,670	10	- 0.13%	13,656	105
11:39	7,670	10	- 0.13%	13,651	105
11:38	7,670	10	- 0.13%	13,597	104