시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,680	0	0.00%	27,568	211
12:04	7,680	0	0.00%	27,565	211
12:03	7,650	30	- 0.39%	26,394	202
12:02	7,640	40	- 0.52%	26,341	202
12:00	7,640	40	- 0.52%	26,340	202
11:56	7,680	0	0.00%	26,192	200
11:55	7,680	0	0.00%	26,191	200
11:54	7,680	0	0.00%	26,189	200
11:52	7,680	0	0.00%	25,889	198
11:50	7,620	60	- 0.78%	25,772	197