시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,650	30	- 0.39%	27,894	214
12:25	7,650	30	- 0.39%	27,869	213
12:23	7,660	20	- 0.26%	27,766	213
12:22	7,650	30	- 0.39%	27,750	212
12:19	7,650	30	- 0.39%	27,650	212
12:18	7,670	10	- 0.13%	27,607	211
12:17	7,680	0	0.00%	27,595	211
12:16	7,680	0	0.00%	27,591	211
12:14	7,670	10	- 0.13%	27,570	211
12:13	7,680	0	0.00%	27,569	211