시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,640	40	- 0.52%	28,950	222
12:41	7,660	20	- 0.26%	28,699	220
12:40	7,660	20	- 0.26%	28,698	220
12:36	7,660	20	- 0.26%	28,697	220
12:35	7,660	20	- 0.26%	28,567	219
12:34	7,660	20	- 0.26%	28,557	219
12:33	7,650	30	- 0.39%	28,256	216
12:32	7,650	30	- 0.39%	28,252	216
12:31	7,650	30	- 0.39%	28,240	216
12:30	7,650	30	- 0.39%	28,182	216