시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,680	0	0.00%	51,915	398
15:19	7,690	10	+ 0.13%	51,611	395
15:18	7,690	10	+ 0.13%	51,430	394
15:17	7,690	10	+ 0.13%	51,146	392
15:16	7,680	0	0.00%	51,046	391
15:15	7,690	10	+ 0.13%	50,999	390
15:14	7,700	20	+ 0.26%	50,705	388
15:13	7,700	20	+ 0.26%	50,391	386
15:10	7,690	10	+ 0.13%	50,378	386
15:08	7,690	10	+ 0.13%	50,340	385