시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,550	30	- 0.31%	111,907	1,076
13:53	9,540	40	- 0.42%	111,906	1,076
13:52	9,540	40	- 0.42%	111,461	1,072
13:50	9,540	40	- 0.42%	111,452	1,072
13:49	9,540	40	- 0.42%	111,450	1,072
13:48	9,530	50	- 0.52%	111,405	1,071
13:47	9,520	60	- 0.63%	111,233	1,070
13:46	9,510	70	- 0.73%	111,219	1,070
13:45	9,500	80	- 0.84%	110,642	1,064
13:44	9,530	50	- 0.52%	110,641	1,064