시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,530	50	- 0.52%	112,984	1,086
14:03	9,530	50	- 0.52%	112,430	1,081
14:02	9,530	50	- 0.52%	112,419	1,081
14:01	9,540	40	- 0.42%	112,311	1,080
14:00	9,540	40	- 0.42%	112,293	1,080
13:59	9,530	50	- 0.52%	112,289	1,080
13:58	9,520	60	- 0.63%	112,261	1,079
13:57	9,540	40	- 0.42%	112,136	1,078
13:56	9,540	40	- 0.42%	112,121	1,078
13:55	9,530	50	- 0.52%	112,118	1,078