시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,530	50	- 0.52%	114,549	1,101
14:14	9,520	60	- 0.63%	114,523	1,101
14:13	9,530	50	- 0.52%	114,026	1,096
14:12	9,530	50	- 0.52%	114,025	1,096
14:11	9,540	40	- 0.42%	113,824	1,094
14:10	9,520	60	- 0.63%	113,823	1,094
14:09	9,540	40	- 0.42%	113,547	1,092
14:07	9,530	50	- 0.52%	113,398	1,090
14:06	9,530	50	- 0.52%	113,025	1,087
14:05	9,540	40	- 0.42%	112,995	1,086