시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,540	40	- 0.42%	115,690	1,112
14:24	9,530	50	- 0.52%	115,689	1,112
14:23	9,520	60	- 0.63%	115,638	1,112
14:22	9,520	60	- 0.63%	115,631	1,112
14:21	9,520	60	- 0.63%	115,055	1,106
14:20	9,530	50	- 0.52%	114,905	1,105
14:19	9,520	60	- 0.63%	114,903	1,105
14:18	9,530	50	- 0.52%	114,832	1,104
14:17	9,530	50	- 0.52%	114,830	1,104
14:16	9,530	50	- 0.52%	114,760	1,103