시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	9,520	60	- 0.63%	118,196	1,136
14:34	9,530	50	- 0.52%	116,853	1,123
14:33	9,540	40	- 0.42%	116,832	1,123
14:32	9,540	40	- 0.42%	116,830	1,123
14:31	9,540	40	- 0.42%	116,026	1,115
14:30	9,530	50	- 0.52%	115,989	1,115
14:29	9,540	40	- 0.42%	115,986	1,115
14:28	9,540	40	- 0.42%	115,845	1,114
14:27	9,540	40	- 0.42%	115,760	1,113
14:26	9,540	40	- 0.42%	115,700	1,112