시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,530	50	- 0.52%	120,614	1,159
14:45	9,560	20	- 0.21%	120,114	1,154
14:44	9,550	30	- 0.31%	119,935	1,153
14:43	9,540	40	- 0.42%	119,724	1,151
14:42	9,530	50	- 0.52%	119,699	1,150
14:41	9,550	30	- 0.31%	118,889	1,143
14:40	9,540	40	- 0.42%	118,795	1,142
14:39	9,530	50	- 0.52%	118,716	1,141
14:38	9,520	60	- 0.63%	118,691	1,141
14:36	9,520	60	- 0.63%	118,362	1,138