시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,680	100	+ 1.04%	8,093	78
10:06	9,680	100	+ 1.04%	6,256	60
10:05	9,750	170	+ 1.78%	5,719	55
10:04	9,670	90	+ 0.94%	4,622	44
10:03	9,600	20	+ 0.21%	4,067	39
10:02	9,630	50	+ 0.52%	2,752	26
10:01	9,570	10	- 0.10%	2,609	25
10:00	9,570	10	- 0.10%	2,471	23