시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,690	110	+ 1.15%	21,922	212
10:16	9,710	130	+ 1.36%	21,722	210
10:15	9,690	110	+ 1.15%	19,324	187
10:14	9,710	130	+ 1.36%	18,512	179
10:13	9,730	150	+ 1.57%	17,754	171
10:12	9,730	150	+ 1.57%	17,229	166
10:11	9,730	150	+ 1.57%	15,884	153
10:10	9,710	130	+ 1.36%	15,145	146
10:09	9,710	130	+ 1.36%	14,191	137
10:08	9,690	110	+ 1.15%	9,294	89