시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,550	30	- 0.31%	122,603	1,178
14:58	9,560	20	- 0.21%	122,602	1,178
14:57	9,560	20	- 0.21%	122,533	1,177
14:56	9,550	30	- 0.31%	121,173	1,164
14:55	9,550	30	- 0.31%	121,030	1,163
14:53	9,560	20	- 0.21%	120,832	1,161
14:50	9,570	10	- 0.10%	120,831	1,161
14:49	9,560	20	- 0.21%	120,653	1,159
14:48	9,540	40	- 0.42%	120,652	1,159
14:47	9,540	40	- 0.42%	120,631	1,159