시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,710	130	+ 1.36%	25,618	248
10:26	9,700	120	+ 1.25%	25,353	245
10:25	9,700	120	+ 1.25%	25,188	244
10:24	9,710	130	+ 1.36%	24,986	242
10:23	9,660	80	+ 0.84%	24,661	238
10:22	9,680	100	+ 1.04%	24,522	237
10:21	9,690	110	+ 1.15%	24,077	233
10:20	9,690	110	+ 1.15%	22,480	217
10:19	9,700	120	+ 1.25%	22,452	217
10:18	9,710	130	+ 1.36%	22,258	215