시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,770	190	+ 1.98%	39,673	385
10:36	9,810	230	+ 2.40%	37,182	361
10:35	9,810	230	+ 2.40%	35,800	347
10:34	9,800	220	+ 2.30%	35,548	345
10:33	9,800	220	+ 2.30%	33,670	326
10:32	9,790	210	+ 2.19%	32,661	316
10:31	9,790	210	+ 2.19%	32,413	314
10:30	9,790	210	+ 2.19%	31,979	310
10:29	9,790	210	+ 2.19%	30,755	298
10:28	9,770	190	+ 1.98%	30,170	292