시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,700	120	+ 1.25%	44,428	431
10:46	9,670	90	+ 0.94%	44,299	430
10:45	9,700	120	+ 1.25%	44,188	429
10:44	9,710	130	+ 1.36%	44,028	427
10:43	9,710	130	+ 1.36%	43,295	420
10:42	9,700	120	+ 1.25%	43,218	420
10:41	9,740	160	+ 1.67%	41,657	404
10:40	9,720	140	+ 1.46%	41,009	398
10:39	9,750	170	+ 1.78%	40,756	396
10:38	9,760	180	+ 1.88%	40,610	394