시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,660	80	+ 0.84%	51,002	495
10:56	9,640	60	+ 0.63%	50,802	493
10:55	9,670	90	+ 0.94%	49,765	483
10:54	9,660	80	+ 0.84%	49,401	479
10:53	9,670	90	+ 0.94%	48,034	466
10:52	9,710	130	+ 1.36%	46,361	450
10:51	9,710	130	+ 1.36%	46,252	449
10:50	9,690	110	+ 1.15%	44,680	434
10:49	9,700	120	+ 1.25%	44,569	433
10:48	9,700	120	+ 1.25%	44,558	433