시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,610	30	+ 0.31%	52,727	512
11:07	9,600	20	+ 0.21%	52,300	507
11:06	9,640	60	+ 0.63%	51,958	504
11:04	9,640	60	+ 0.63%	51,657	501
11:03	9,640	60	+ 0.63%	51,647	501
11:02	9,640	60	+ 0.63%	51,566	500
11:01	9,640	60	+ 0.63%	51,558	500
11:00	9,650	70	+ 0.73%	51,496	500
10:59	9,640	60	+ 0.63%	51,137	496
10:58	9,660	80	+ 0.84%	51,099	496