시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,660	80	+ 0.84%	59,142	573
11:17	9,600	20	+ 0.21%	58,756	569
11:16	9,600	20	+ 0.21%	58,752	569
11:15	9,650	70	+ 0.73%	57,398	556
11:14	9,630	50	+ 0.52%	56,667	549
11:13	9,600	20	+ 0.21%	55,878	542
11:12	9,600	20	+ 0.21%	54,174	525
11:11	9,600	20	+ 0.21%	54,118	525
11:10	9,600	20	+ 0.21%	54,103	525
11:09	9,580	0	0.00%	54,050	524