시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,650	70	+ 0.73%	60,530	587
11:27	9,650	70	+ 0.73%	60,251	584
11:26	9,660	80	+ 0.84%	60,150	583
11:25	9,670	90	+ 0.94%	60,039	582
11:24	9,660	80	+ 0.84%	60,031	582
11:23	9,670	90	+ 0.94%	59,877	580
11:22	9,660	80	+ 0.84%	59,874	580
11:21	9,660	80	+ 0.84%	59,554	577
11:20	9,650	70	+ 0.73%	59,535	577
11:19	9,660	80	+ 0.84%	59,266	574