시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,650	70	+ 0.73%	62,375	604
11:37	9,640	60	+ 0.63%	62,279	603
11:36	9,650	70	+ 0.73%	62,047	601
11:35	9,650	70	+ 0.73%	62,026	601
11:34	9,650	70	+ 0.73%	61,910	600
11:33	9,650	70	+ 0.73%	61,611	597
11:32	9,640	60	+ 0.63%	61,610	597
11:31	9,640	60	+ 0.63%	61,541	596
11:30	9,650	70	+ 0.73%	60,558	587
11:29	9,650	70	+ 0.73%	60,542	587