시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,650	70	+ 0.73%	63,278	613
11:49	9,630	50	+ 0.52%	63,210	612
11:48	9,650	70	+ 0.73%	63,111	611
11:47	9,650	70	+ 0.73%	62,924	610
11:46	9,650	70	+ 0.73%	62,914	610
11:45	9,650	70	+ 0.73%	62,613	607
11:44	9,650	70	+ 0.73%	62,608	607
11:42	9,650	70	+ 0.73%	62,607	607
11:41	9,630	50	+ 0.52%	62,545	606
11:40	9,650	70	+ 0.73%	62,505	606