시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,610	30	+ 0.31%	66,148	641
11:59	9,640	60	+ 0.63%	65,672	636
11:58	9,640	60	+ 0.63%	64,693	627
11:57	9,630	50	+ 0.52%	64,691	627
11:56	9,640	60	+ 0.63%	64,642	626
11:55	9,640	60	+ 0.63%	64,077	621
11:54	9,650	70	+ 0.73%	63,899	619
11:53	9,650	70	+ 0.73%	63,891	619
11:52	9,650	70	+ 0.73%	63,740	618
11:51	9,650	70	+ 0.73%	63,739	618