시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,590	10	+ 0.10%	125,497	1,206
15:08	9,580	0	0.00%	124,906	1,200
15:07	9,580	0	0.00%	124,800	1,199
15:06	9,570	10	- 0.10%	124,750	1,199
15:05	9,570	10	- 0.10%	124,749	1,199
15:04	9,570	10	- 0.10%	124,739	1,198
15:03	9,570	10	- 0.10%	124,284	1,194
15:02	9,560	20	- 0.21%	124,027	1,192
15:01	9,540	40	- 0.42%	123,879	1,190
15:00	9,570	10	- 0.10%	123,762	1,189