시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,620	40	+ 0.42%	68,557	664
12:09	9,620	40	+ 0.42%	68,531	664
12:08	9,640	60	+ 0.63%	68,493	663
12:07	9,640	60	+ 0.63%	68,492	663
12:06	9,640	60	+ 0.63%	68,382	662
12:05	9,630	50	+ 0.52%	68,371	662
12:04	9,630	50	+ 0.52%	68,341	662
12:03	9,630	50	+ 0.52%	68,153	660
12:02	9,620	40	+ 0.42%	67,270	651
12:01	9,620	40	+ 0.42%	66,150	641