시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,570	10	- 0.10%	75,189	727
12:19	9,570	10	- 0.10%	75,171	727
12:18	9,560	20	- 0.21%	75,152	727
12:17	9,550	30	- 0.31%	75,146	727
12:16	9,550	30	- 0.31%	74,949	725
12:15	9,550	30	- 0.31%	74,815	724
12:14	9,570	10	- 0.10%	72,752	704
12:13	9,580	0	0.00%	72,718	704
12:12	9,590	10	+ 0.10%	71,721	694
12:11	9,620	40	+ 0.42%	68,759	666