시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,530	50	- 0.52%	80,636	779
12:29	9,560	20	- 0.21%	79,378	767
12:28	9,560	20	- 0.21%	78,957	763
12:27	9,560	20	- 0.21%	78,042	755
12:26	9,560	20	- 0.21%	77,430	749
12:25	9,570	10	- 0.10%	77,212	747
12:24	9,570	10	- 0.10%	76,028	735
12:23	9,570	10	- 0.10%	75,532	731
12:22	9,570	10	- 0.10%	75,314	729
12:21	9,570	10	- 0.10%	75,228	728