시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,560	20	- 0.21%	83,432	806
12:39	9,530	50	- 0.52%	83,431	806
12:38	9,540	40	- 0.42%	83,368	806
12:37	9,540	40	- 0.42%	83,345	805
12:36	9,550	30	- 0.31%	82,561	798
12:35	9,550	30	- 0.31%	82,554	798
12:34	9,560	20	- 0.21%	82,001	792
12:33	9,560	20	- 0.21%	81,261	785
12:32	9,550	30	- 0.31%	80,834	781
12:31	9,540	40	- 0.42%	80,723	780