시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,530	50	- 0.52%	86,402	834
12:50	9,530	50	- 0.52%	86,246	833
12:49	9,530	50	- 0.52%	85,793	829
12:48	9,540	40	- 0.42%	85,536	826
12:47	9,540	40	- 0.42%	84,970	821
12:46	9,550	30	- 0.31%	84,303	814
12:45	9,540	40	- 0.42%	84,291	814
12:44	9,550	30	- 0.31%	84,204	813
12:43	9,550	30	- 0.31%	84,073	812
12:41	9,560	20	- 0.21%	83,987	811