시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,460	120	- 1.25%	99,567	959
13:00	9,430	150	- 1.57%	98,454	949
12:59	9,450	130	- 1.36%	97,124	936
12:58	9,470	110	- 1.15%	96,427	930
12:57	9,480	100	- 1.04%	96,420	929
12:56	9,450	130	- 1.36%	95,965	925
12:55	9,450	130	- 1.36%	95,057	917
12:54	9,490	90	- 0.94%	93,409	901
12:53	9,520	60	- 0.63%	87,706	847
12:52	9,520	60	- 0.63%	87,125	841