시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,450	130	- 1.36%	102,852	990
13:10	9,460	120	- 1.25%	102,741	989
13:09	9,460	120	- 1.25%	102,395	986
13:08	9,460	120	- 1.25%	102,302	985
13:07	9,450	130	- 1.36%	102,176	984
13:06	9,460	120	- 1.25%	101,754	980
13:05	9,450	130	- 1.36%	101,461	977
13:04	9,450	130	- 1.36%	101,440	977
13:03	9,440	140	- 1.46%	101,430	977
13:02	9,440	140	- 1.46%	99,855	962