시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,440	140	- 1.46%	107,240	1,032
13:20	9,450	130	- 1.36%	107,042	1,030
13:19	9,450	130	- 1.36%	106,142	1,021
13:18	9,460	120	- 1.25%	106,072	1,021
13:17	9,450	130	- 1.36%	106,010	1,020
13:16	9,450	130	- 1.36%	105,534	1,016
13:15	9,450	130	- 1.36%	105,358	1,014
13:14	9,460	120	- 1.25%	104,410	1,005
13:13	9,460	120	- 1.25%	104,232	1,003
13:12	9,450	130	- 1.36%	103,029	992