시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,510	70	- 0.73%	108,508	1,044
13:30	9,470	110	- 1.15%	108,302	1,042
13:29	9,470	110	- 1.15%	108,216	1,041
13:28	9,460	120	- 1.25%	107,996	1,039
13:27	9,450	130	- 1.36%	107,972	1,039
13:26	9,460	120	- 1.25%	107,960	1,039
13:25	9,460	120	- 1.25%	107,850	1,037
13:24	9,460	120	- 1.25%	107,544	1,035
13:23	9,450	130	- 1.36%	107,543	1,035
13:22	9,450	130	- 1.36%	107,448	1,034