시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,530	50	- 0.52%	110,608	1,064
13:42	9,520	60	- 0.63%	110,383	1,062
13:41	9,520	60	- 0.63%	110,183	1,060
13:40	9,510	70	- 0.73%	109,665	1,055
13:39	9,500	80	- 0.84%	109,662	1,055
13:38	9,500	80	- 0.84%	109,561	1,054
13:37	9,500	80	- 0.84%	108,961	1,048
13:36	9,500	80	- 0.84%	108,880	1,047
13:34	9,510	70	- 0.73%	108,630	1,045
13:32	9,510	70	- 0.73%	108,608	1,045