시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	20	+ 0.21%	134,910	1,296
15:19	9,630	50	+ 0.52%	133,136	1,279
15:18	9,630	50	+ 0.52%	132,822	1,276
15:17	9,610	30	+ 0.31%	132,738	1,275
15:16	9,610	30	+ 0.31%	132,602	1,274
15:15	9,640	60	+ 0.63%	132,568	1,274
15:14	9,640	60	+ 0.63%	132,191	1,270
15:13	9,660	80	+ 0.84%	131,393	1,262
15:12	9,600	20	+ 0.21%	126,372	1,214
15:11	9,590	10	+ 0.10%	125,851	1,209