시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,740	630	+ 6.92%	43,177	417
12:36	9,700	590	+ 6.48%	42,547	411
12:35	9,700	590	+ 6.48%	42,502	410
12:32	9,680	570	+ 6.26%	41,930	405
12:28	9,700	590	+ 6.48%	41,927	405
12:26	9,700	590	+ 6.48%	41,926	405
12:23	9,710	600	+ 6.59%	41,904	404
12:22	9,690	580	+ 6.37%	41,903	404
12:11	9,730	620	+ 6.81%	41,878	404
12:09	9,690	580	+ 6.37%	41,877	404