시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,710	600	+ 6.59%	44,036	425
13:04	9,720	610	+ 6.70%	44,022	425
12:57	9,700	590	+ 6.48%	44,021	425
12:55	9,680	570	+ 6.26%	43,871	423
12:53	9,720	610	+ 6.70%	43,870	423
12:49	9,680	570	+ 6.26%	43,869	423
12:44	9,730	620	+ 6.81%	43,867	423
12:43	9,730	620	+ 6.81%	43,858	423
12:42	9,760	650	+ 7.14%	43,826	423
12:40	9,760	650	+ 7.14%	43,823	423