시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,750	640	+ 7.03%	46,484	449
13:36	9,760	650	+ 7.14%	46,479	449
13:33	9,750	640	+ 7.03%	45,661	441
13:30	9,750	640	+ 7.03%	45,660	441
13:29	9,760	650	+ 7.14%	45,659	441
13:25	9,750	640	+ 7.03%	45,658	441
13:22	9,750	640	+ 7.03%	45,656	441
13:21	9,750	640	+ 7.03%	45,606	440
13:20	9,750	640	+ 7.03%	45,167	436
13:19	9,730	620	+ 6.81%	45,000	434