시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,780	670	+ 7.36%	48,108	465
13:54	9,760	650	+ 7.14%	47,500	459
13:52	9,760	650	+ 7.14%	47,341	457
13:51	9,750	640	+ 7.03%	47,340	457
13:48	9,760	650	+ 7.14%	47,017	454
13:46	9,760	650	+ 7.14%	47,013	454
13:45	9,760	650	+ 7.14%	46,993	454
13:43	9,760	650	+ 7.14%	46,984	454
13:40	9,760	650	+ 7.14%	46,913	453
13:39	9,750	640	+ 7.03%	46,740	451