시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,760	650	+ 7.14%	48,164	465
14:24	9,760	650	+ 7.14%	48,163	465
14:23	9,750	640	+ 7.03%	48,161	465
14:22	9,750	640	+ 7.03%	48,156	465
14:20	9,730	620	+ 6.81%	48,138	465
14:12	9,720	610	+ 6.70%	48,127	465
14:10	9,720	610	+ 6.70%	48,125	465
14:09	9,720	610	+ 6.70%	48,115	465
14:08	9,720	610	+ 6.70%	48,114	465
13:58	9,780	670	+ 7.36%	48,113	465